| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.041 AUD | -0.29% |
|
-0.65% | -3.77% |
| 1 month | -1.40% | ||
| 3 months | -4.49% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.041108 $ | 0.041115 $ | 0.041095 $ | 0.040975 $ |
| Change | +0.07% | +0.02% | -0.05% | -0.29% |
Performance
| 1 week | -0.52% | ||
| 1 month | -1.40% | ||
| 3 months | -4.49% | ||
| 6 months | -4.43% | ||
| Current year | -4.05% | ||
| 1 year | -7.45% | ||
| 3 years | -1.09% | ||
| 5 years | -10.48% | ||
| 10 years | +25.33% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.05
10 years
0.030.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.26%
RSI 9 days
34.26
RSI 14 days
38.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +0.70% | ||
| 2022 | +2.21% | ||
| 2021 | -4.22% | ||
| 2020 | -9.58% | ||
| 2019 | +8.86% | ||
| 2018 | +11.74% | ||
| 2017 | +1.77% | ||
| 2016 | +1.72% | ||
| 2015 | +2.23% | ||
| 2014 | +8.55% | ||
| 2013 | +9.03% | ||
| 2012 | +1.45% | ||
| 2011 | -4.64% | ||
| 2010 | -2.61% | ||
| 2009 | -18.26% | ||
| 2008 | +20.63% | ||
| 2007 | -5.28% | ||
| 2006 | +7.26% | ||
| 2005 | +0.90% | ||
| 2004 | -1.82% | ||
| 2003 | -18.58% | ||
| 2002 | -6.88% | ||
| 2001 | +7.19% | ||
| 2000 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes THB / AUD
