| Delayed 05:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 4.846 JPY | -0.02% |
|
+0.22% | +5.95% |
| 1 month | +0.18% | ||
| 3 months | +2.14% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.88574 ¥ | 4.869455 ¥ | 4.846237 ¥ | 4.845507 ¥ |
| Change | +0.06% | -0.33% | -0.48% | -0.02% |
Performance
| 1 week | -0.50% | ||
| 1 month | +0.18% | ||
| 3 months | +2.14% | ||
| 6 months | +2.57% | ||
| Current year | +5.43% | ||
| 1 year | +6.67% | ||
| 3 years | +21.47% | ||
| 5 years | +41.06% | ||
| 10 years | +42.88% |
Highs and lows
1 week
4.82
4.89
1 month
4.734.89
3 years
3.894.89
5 years
3.334.89
10 years
3.104.89
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.84
Moving average 50 days
4.80
Moving average 100 days
4.77
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.52%
RSI 9 days
60.92
RSI 14 days
61.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +7.18% | ||
| 2022 | +3.27% | ||
| 2021 | +13.02% | ||
| 2020 | +1.10% | ||
| 2019 | +1.31% | ||
| 2018 | -5.57% | ||
| 2017 | +5.36% | ||
| 2016 | -1.25% | ||
| 2015 | -3.31% | ||
| 2014 | +7.00% | ||
| 2013 | +18.19% | ||
| 2012 | +17.57% | ||
| 2011 | -8.90% | ||
| 2010 | -4.22% | ||
| 2009 | +5.22% | ||
| 2008 | -19.67% | ||
| 2007 | -5.90% | ||
| 2006 | +2.02% | ||
| 2005 | +11.10% | ||
| 2004 | +2.19% | ||
| 2003 | -7.87% | ||
| 2002 | -9.22% | ||
| 2001 | +8.93% | ||
| 2000 | +6.15% | ||
| 1999 | -8.70% | ||
| 1998 | -55.40% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / JPY
