| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 15.05 JPY | +1.68% |
|
+1.20% | +5.15% |
| 1 month | +5.14% | ||
| 3 months | +4.04% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.878296 ¥ | 14.771485 ¥ | 14.804068 ¥ | 15.05344 ¥ |
| Change | +0.55% | -0.72% | +0.22% | +1.68% |
Performance
| 1 week | +1.55% | ||
| 1 month | +5.14% | ||
| 3 months | +4.04% | ||
| 6 months | +6.09% | ||
| Current year | +6.92% | ||
| 1 year | +17.26% | ||
| 3 years | +13.86% | ||
| 5 years | +31.28% | ||
| 10 years | -1.79% |
Highs and lows
1 week
14.67
15.31
1 month
14.0915.31
3 years
11.4515.31
5 years
10.4615.31
10 years
10.4616.23
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.59
Moving average 50 days
14.39
Moving average 100 days
14.41
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.28%
RSI 9 days
63.81
RSI 14 days
62.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +11.07% | ||
| 2022 | -0.96% | ||
| 2021 | +1.37% | ||
| 2020 | +8.09% | ||
| 2019 | -6.27% | ||
| 2018 | -10.14% | ||
| 2017 | +7.23% | ||
| 2016 | -9.64% | ||
| 2015 | -7.11% | ||
| 2014 | -6.52% | ||
| 2013 | +23.05% | ||
| 2012 | +19.09% | ||
| 2011 | -7.66% | ||
| 2010 | -6.94% | ||
| 2009 | +12.31% | ||
| 2008 | -33.05% | ||
| 2007 | +0.25% | ||
| 2006 | +17.05% | ||
| 2005 | -5.03% | ||
| 2004 | +9.38% | ||
| 2003 | +5.29% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / JPY
