| Delayed 09:00:48 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 116 JPY | +0.25% |
|
-1.22% | +7.93% |
| Current month | -0.65% | ||
| 1 month | +1.70% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 116.361 ¥ | 115.996 ¥ | 115.168 ¥ | 115.673 ¥ | 116 ¥ |
| Change | -0.06% | -0.31% | -0.71% | +0.44% | +0.25% |
Performance
| 1 week | -0.77% | ||
| Current month | -0.65% | ||
| 1 month | +1.70% | ||
| 3 months | +3.54% | ||
| 6 months | +5.41% | ||
| Current year | +8.41% | ||
| 1 year | +11.97% | ||
| 3 years | +39.86% | ||
| 5 years | +45.93% | ||
| 10 years | +41.55% |
Highs and lows
1 week
114.69
116.58
1 month
113.55116.68
3 years
79.86117.47
5 years
73.16117.47
10 years
72.13117.47
Indicators
Moving average 5 days
116.08
Moving average 20 days
116.01
Moving average 50 days
114.94
Moving average 100 days
113.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.07%
RSI 9 days
32.08
RSI 14 days
43.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +9.04% | ||
| 2022 | +14.71% | ||
| 2021 | +9.20% | ||
| 2020 | -3.25% | ||
| 2019 | +0.31% | ||
| 2018 | -4.46% | ||
| 2017 | +4.59% | ||
| 2016 | -5.04% | ||
| 2015 | -6.05% | ||
| 2014 | +8.37% | ||
| 2013 | +17.29% | ||
| 2012 | +19.62% | ||
| 2011 | -6.04% | ||
| 2010 | -4.50% | ||
| 2009 | +4.63% | ||
| 2008 | -18.31% | ||
| 2007 | -0.19% | ||
| 2006 | +9.61% | ||
| 2005 | +12.63% | ||
| 2004 | -0.02% | ||
| 2003 | -8.25% | ||
| 2002 | -4.13% | ||
| 2001 | +8.17% | ||
| 2000 | +7.26% | ||
| 1999 | -10.39% | ||
| 1998 | -12.05% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / JPY
