| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1.115 AUD | -0.16% |
|
-0.26% | +0.12% |
| 1 month | -1.42% | ||
| 3 months | -2.49% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.115138 $ | 1.119207 $ | 1.117206 $ | 1.115449 $ |
| Change | +0.09% | +0.36% | -0.18% | -0.16% |
Performance
| 1 week | -0.47% | ||
| 1 month | -1.42% | ||
| 3 months | -2.49% | ||
| 6 months | -1.48% | ||
| Current year | -0.03% | ||
| 1 year | -1.91% | ||
| 3 years | +14.08% | ||
| 5 years | +6.06% | ||
| 10 years | +29.96% |
Highs and lows
1 week
1.11
1.12
1 month
1.111.13
3 years
0.961.17
5 years
0.951.24
10 years
0.851.24
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.36%
RSI 9 days
49.34
RSI 14 days
47.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | +1.61% | ||
| 2022 | +7.31% | ||
| 2021 | +4.01% | ||
| 2020 | -7.35% | ||
| 2019 | +1.71% | ||
| 2018 | +8.67% | ||
| 2017 | +0.07% | ||
| 2016 | -0.79% | ||
| 2015 | +4.58% | ||
| 2014 | +4.01% | ||
| 2013 | +12.74% | ||
| 2012 | +4.34% | ||
| 2011 | -0.89% | ||
| 2010 | -3.91% | ||
| 2009 | -20.06% | ||
| 2008 | +25.19% | ||
| 2007 | -4.04% | ||
| 2006 | +0.74% | ||
| 2005 | +4.41% | ||
| 2004 | +0.55% | ||
| 2003 | -23.83% | ||
| 2002 | -3.53% | ||
| 2001 | +3.05% | ||
| 2000 | +12.38% | ||
| 1999 | -6.74% | ||
| 1998 | +8.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / AUD
