| Delayed 03:00:38 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 41.54 JPY | -0.15% |
|
-1.01% | +10.59% |
| Current month | -0.79% | ||
| 1 month | +1.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 41.962323 ¥ | 41.638182 ¥ | 41.293195 ¥ | 41.604846 ¥ | 41.54 ¥ |
| Change | -0.02% | -0.77% | -0.83% | +0.75% | -0.15% |
Performance
| 1 week | -1.01% | ||
| Current month | -0.79% | ||
| 1 month | +1.79% | ||
| 3 months | +4.00% | ||
| 6 months | +6.02% | ||
| Current year | +10.59% | ||
| 1 year | +11.84% | ||
| 3 years | +42.51% | ||
| 5 years | +44.07% | ||
| 10 years | +52.37% |
Highs and lows
1 week
41.25
42.02
1 month
40.9242.08
3 years
29.0142.53
5 years
27.1342.53
10 years
26.6042.53
Indicators
Moving average 5 days
41.69
Moving average 20 days
41.73
Moving average 50 days
41.52
Moving average 100 days
40.90
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.54%
RSI 9 days
45.57
RSI 14 days
48.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +7.75% | ||
| 2022 | +13.93% | ||
| 2021 | +11.41% | ||
| 2020 | -5.08% | ||
| 2019 | -0.85% | ||
| 2018 | -2.72% | ||
| 2017 | -3.65% | ||
| 2016 | -2.67% | ||
| 2015 | +0.47% | ||
| 2014 | +13.62% | ||
| 2013 | +21.40% | ||
| 2012 | +12.76% | ||
| 2011 | -5.22% | ||
| 2010 | -12.76% | ||
| 2009 | +2.62% | ||
| 2008 | -18.87% | ||
| 2007 | -6.23% | ||
| 2006 | +1.14% | ||
| 2005 | +14.86% | ||
| 2004 | -4.36% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +15.09% | ||
| 2000 | +11.45% | ||
| 1999 | -10.42% | ||
| 1998 | -12.46% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / JPY
