| Delayed 08:23:32 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4011 AUD | +0.08% |
|
-0.41% | +2.70% |
| 1 month | -2.75% | ||
| 3 months | -2.40% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.401383 $ | 0.403452 $ | 0.402373 $ | 0.400818 $ | 0.4011 $ |
| Change | +0.11% | +0.52% | -0.27% | -0.39% | +0.08% |
Performance
| 1 week | -0.46% | ||
| 1 month | -2.75% | ||
| 3 months | -2.40% | ||
| 6 months | -0.74% | ||
| Current year | +2.30% | ||
| 1 year | -2.22% | ||
| 3 years | +16.40% | ||
| 5 years | +4.21% | ||
| 10 years | +39.85% |
Highs and lows
1 week
0.40
0.40
1 month
0.400.41
3 years
0.340.43
5 years
0.330.48
10 years
0.280.48
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.39%
RSI 9 days
50.02
RSI 14 days
47.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +0.24% | ||
| 2022 | +6.55% | ||
| 2021 | +5.88% | ||
| 2020 | -8.88% | ||
| 2019 | +0.44% | ||
| 2018 | +10.68% | ||
| 2017 | -7.63% | ||
| 2016 | +1.26% | ||
| 2015 | +11.99% | ||
| 2014 | +9.06% | ||
| 2013 | +16.64% | ||
| 2012 | -1.60% | ||
| 2011 | +0.04% | ||
| 2010 | -12.26% | ||
| 2009 | -21.52% | ||
| 2008 | +24.25% | ||
| 2007 | -9.82% | ||
| 2006 | -7.26% | ||
| 2005 | +6.63% | ||
| 2004 | -3.48% | ||
| 2003 | -25.45% | ||
| 2002 | -9.34% | ||
| 2001 | +9.78% | ||
| 2000 | +16.81% | ||
| 1999 | -5.81% | ||
| 1998 | +5.52% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / AUD
