| Delayed 06:00:41 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.0169 AUD | +0.04% |
|
+0.01% | +2.94% |
| Current month | +1.73% | ||
| 1 month | +2.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.016621 $ | 0.016743 $ | 0.016932 $ | 0.016906 $ | 0.0169 $ |
| Change | +0.01% | +0.73% | +1.13% | -0.15% | +0.04% |
Performance
| 1 week | +0.01% | ||
| Current month | +1.73% | ||
| 1 month | +2.28% | ||
| 3 months | -0.10% | ||
| 6 months | +2.57% | ||
| Current year | +2.94% | ||
| 1 year | -9.70% | ||
| 3 years | -4.68% | ||
| 5 years | -23.16% | ||
| 10 years | -45.29% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.85%
RSI 9 days
61.98
RSI 14 days
59.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -17.71% | ||
| 2022 | +8.81% | ||
| 2021 | +4.41% | ||
| 2020 | -23.66% | ||
| 2019 | +12.69% | ||
| 2018 | -8.11% | ||
| 2017 | -1.22% | ||
| 2016 | +18.49% | ||
| 2015 | -7.52% | ||
| 2014 | -39.72% | ||
| 2013 | +8.18% | ||
| 2012 | +3.42% | ||
| 2011 | -4.69% | ||
| 2010 | -12.85% | ||
| 2009 | -23.92% | ||
| 2008 | +3.52% | ||
| 2007 | -3.20% | ||
| 2006 | +1.51% | ||
| 2005 | +2.52% | ||
| 2004 | +1.76% | ||
| 2003 | -18.64% | ||
| 2002 | -13.35% | ||
| 2001 | +2.88% | ||
| 2000 | +12.39% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AUD
