| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 40.14 JPY | +0.92% |
|
-0.28% | +10.82% |
| 1 month | +3.17% | ||
| 3 months | +6.62% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.225261 ¥ | 39.856517 ¥ | 39.777247 ¥ | 40.14452 ¥ |
| Change | +0.32% | -0.92% | -0.20% | +0.92% |
Performance
| 1 week | -0.12% | ||
| 1 month | +3.17% | ||
| 3 months | +6.62% | ||
| 6 months | +8.07% | ||
| Current year | +11.84% | ||
| 1 year | +21.96% | ||
| 3 years | +33.96% | ||
| 5 years | +41.95% | ||
| 10 years | +19.43% |
Highs and lows
1 week
39.51
40.24
1 month
37.9440.24
3 years
24.9840.24
5 years
24.9840.24
10 years
24.4140.24
Indicators
Moving average 5 days
40.01
Moving average 20 days
39.77
Moving average 50 days
39.00
Moving average 100 days
38.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.08%
RSI 9 days
62.35
RSI 14 days
62.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +19.67% | ||
| 2022 | +4.95% | ||
| 2021 | +3.14% | ||
| 2020 | -3.13% | ||
| 2019 | -2.55% | ||
| 2018 | -9.42% | ||
| 2017 | +15.88% | ||
| 2016 | -8.86% | ||
| 2015 | -9.60% | ||
| 2014 | -3.02% | ||
| 2013 | +24.85% | ||
| 2012 | +25.48% | ||
| 2011 | -18.79% | ||
| 2010 | -15.76% | ||
| 2009 | +6.79% | ||
| 2008 | -32.87% | ||
| 2007 | +10.84% | ||
| 2006 | +13.07% | ||
| 2005 | +6.51% | ||
| 2004 | +18.68% | ||
| 2003 | -7.28% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / JPY
