| Delayed 01:39:35 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 8.446 CHF | +0.06% |
|
-2.80% | +2.20% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.587 CHF | 8.563 CHF | 8.426 CHF | 8.441 CHF | 8.446 CHF |
| Change | +0.10% | -0.28% | -1.60% | +0.18% | +0.06% |
Performance
| 1 week | -2.07% | ||
| Current month | -1.60% | ||
| 1 month | +1.32% | ||
| 3 months | +1.05% | ||
| 6 months | +5.47% | ||
| Current year | +2.38% | ||
| 1 year | +2.89% | ||
| 3 years | -21.95% | ||
| 5 years | -25.83% | ||
| 10 years | -43.35% |
Highs and lows
1 week
8.40
8.64
1 month
8.228.71
3 years
7.7511.09
5 years
7.7511.61
10 years
7.7515.09
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.57
Moving average 50 days
8.41
Moving average 100 days
8.39
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.65%
RSI 9 days
30.46
RSI 14 days
39.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -11.84% | ||
| 2022 | -9.51% | ||
| 2021 | +0.83% | ||
| 2020 | -6.90% | ||
| 2019 | -2.70% | ||
| 2018 | -4.43% | ||
| 2017 | -1.09% | ||
| 2016 | +6.78% | ||
| 2015 | -15.90% | ||
| 2014 | -8.01% | ||
| 2013 | -11.65% | ||
| 2012 | +4.86% | ||
| 2011 | -2.19% | ||
| 2010 | -10.42% | ||
| 2009 | +17.05% | ||
| 2008 | -26.75% | ||
| 2007 | +6.93% | ||
| 2006 | +0.05% | ||
| 2005 | +3.95% | ||
| 2004 | +0.92% | ||
| 2003 | -7.04% | ||
| 2002 | +7.60% | ||
| 2001 | +1.34% | ||
| 2000 | -8.34% | ||
| 1999 | +10.24% | ||
| 1998 | -8.35% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / CHF
