| Delayed 05:25:06 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 14.77 JPY | +0.17% |
|
-1.74% | +6.05% |
| Current month | -1.49% | ||
| 1 month | +4.38% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.9715 ¥ | 14.9308 ¥ | 14.6824 ¥ | 14.7441 ¥ | 14.77 ¥ |
| Change | +0.03% | -0.27% | -1.66% | +0.42% | +0.17% |
Performance
| 1 week | -0.88% | ||
| Current month | -1.49% | ||
| 1 month | +4.38% | ||
| 3 months | +3.96% | ||
| 6 months | +9.58% | ||
| Current year | +6.50% | ||
| 1 year | +16.92% | ||
| 3 years | +11.91% | ||
| 5 years | +18.93% | ||
| 10 years | -13.80% |
Highs and lows
1 week
14.61
15.01
1 month
14.1115.01
3 years
12.0115.01
5 years
8.9615.01
10 years
8.9617.51
Indicators
Moving average 5 days
14.89
Moving average 20 days
14.72
Moving average 50 days
14.38
Moving average 100 days
14.26
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.42%
RSI 9 days
43.97
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +4.20% | ||
| 2022 | +1.91% | ||
| 2021 | +8.37% | ||
| 2020 | -2.66% | ||
| 2019 | -2.43% | ||
| 2018 | -7.66% | ||
| 2017 | +1.49% | ||
| 2016 | -0.35% | ||
| 2015 | -15.61% | ||
| 2014 | -7.21% | ||
| 2013 | +11.34% | ||
| 2012 | +21.06% | ||
| 2011 | -7.72% | ||
| 2010 | -13.24% | ||
| 2009 | +23.33% | ||
| 2008 | -36.63% | ||
| 2007 | +7.57% | ||
| 2006 | +9.27% | ||
| 2005 | +3.55% | ||
| 2004 | +5.15% | ||
| 2003 | -6.44% | ||
| 2002 | +5.53% | ||
| 1998 | -9.66% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / JPY
