| Delayed 10:58:53 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 96.49 JPY | -0.11% |
|
+0.54% | +8.18% |
| 12:25pm | Commerzbank of Overnight News | MT |
| 08:02am | BOJ should not raise rates to slow yen falls, says policymaker Nakamura | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 96.629 ¥ | 96.651 ¥ | 95.772 ¥ | 96.602 ¥ | 96.49 ¥ |
| Change | -0.02% | +0.02% | -0.91% | +0.87% | -0.11% |
Performance
| 1 week | +0.28% | ||
| Current month | -0.05% | ||
| 1 month | +4.65% | ||
| 3 months | +5.77% | ||
| 6 months | +7.02% | ||
| Current year | +8.30% | ||
| 1 year | +14.15% | ||
| 3 years | +22.27% | ||
| 5 years | +34.59% | ||
| 10 years | +11.19% |
Highs and lows
1 week
95.26
96.86
1 month
92.0996.86
3 years
74.5596.86
5 years
59.4996.86
10 years
59.4996.86
Indicators
Moving average 5 days
96.47
Moving average 20 days
95.86
Moving average 50 days
93.81
Moving average 100 days
92.59
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.05%
RSI 9 days
48.03
RSI 14 days
56.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
