| Delayed 06:40:56 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5691 EUR | -0.10% |
|
+0.28% | -0.91% |
| Current month | +0.68% | ||
| 1 month | +2.07% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.5664 € | 0.56763 € | 0.56731 € | 0.56972 € | 0.5691 € |
| Change | +0.09% | +0.22% | -0.06% | +0.42% | -0.10% |
Performance
| 1 week | +0.69% | ||
| Current month | +0.68% | ||
| 1 month | +2.07% | ||
| 3 months | +1.63% | ||
| 6 months | +0.29% | ||
| Current year | -0.49% | ||
| 1 year | +0.62% | ||
| 3 years | -3.83% | ||
| 5 years | -3.44% | ||
| 10 years | -8.21% |
Highs and lows
1 week
0.56
0.57
1 month
0.560.57
3 years
0.540.64
5 years
0.500.64
10 years
0.500.72
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.56
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.76%
RSI 9 days
69.66
RSI 14 days
66.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -3.41% | ||
| 2022 | -1.41% | ||
| 2021 | +2.33% | ||
| 2020 | -1.92% | ||
| 2019 | +2.31% | ||
| 2018 | -0.75% | ||
| 2017 | -10.35% | ||
| 2016 | +4.58% | ||
| 2015 | -2.37% | ||
| 2014 | +7.92% | ||
| 2013 | -4.66% | ||
| 2012 | +4.56% | ||
| 2011 | +2.87% | ||
| 2010 | +15.08% | ||
| 2009 | +21.22% | ||
| 2008 | -20.42% | ||
| 2007 | -1.85% | ||
| 2006 | -7.17% | ||
| 2005 | +8.85% | ||
| 2004 | +1.71% | ||
| 2003 | +4.05% | ||
| 2002 | +6.79% | ||
| 2001 | -0.53% | ||
| 2000 | -9.20% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / EUR
