| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0542 EUR | -0.14% |
|
-1.84% | +1.71% |
| 1 month | -0.86% | ||
| 3 months | -0.18% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.054856 € | 0.054476 € | 0.054289 € | 0.054215 € |
| Change | -0.74% | -0.69% | -0.34% | -0.14% |
Performance
| 1 week | -1.63% | ||
| 1 month | -0.86% | ||
| 3 months | -0.18% | ||
| 6 months | +2.67% | ||
| Current year | +1.57% | ||
| 1 year | +2.49% | ||
| 3 years | +32.17% | ||
| 5 years | +18.81% | ||
| 10 years | -5.08% |
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
3 years
0.040.06
5 years
0.040.06
10 years
0.040.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.63%
RSI 9 days
26.66
RSI 14 days
34.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +11.37% | ||
| 2022 | +11.81% | ||
| 2021 | +4.19% | ||
| 2020 | -12.82% | ||
| 2019 | +6.31% | ||
| 2018 | +4.76% | ||
| 2017 | -7.62% | ||
| 2016 | -14.17% | ||
| 2015 | -4.64% | ||
| 2014 | +0.72% | ||
| 2013 | -5.57% | ||
| 2012 | +6.55% | ||
| 2011 | -8.55% | ||
| 2010 | +13.47% | ||
| 2009 | +2.09% | ||
| 2008 | -16.83% | ||
| 2007 | -10.61% | ||
| 2006 | -11.55% | ||
| 2005 | +19.85% | ||
| 2004 | -6.34% | ||
| 2003 | -23.36% | ||
| 2002 | -25.09% | ||
| 2001 | +11.75% | ||
| 2000 | +5.57% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / EUR
