| Delayed 06:59:57 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.0776 CAD | -0.13% |
|
-5.68% | -1.75% |
| Current month | -2.47% | ||
| 1 month | -2.99% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.07977 $ | 0.07675 $ | 0.07617 $ | 0.07767 $ | 0.0776 $ |
| Change | +0.18% | -3.79% | -0.76% | +1.97% | -0.13% |
Performance
| 1 week | -3.18% | ||
| Current month | -2.47% | ||
| 1 month | -2.99% | ||
| 3 months | -2.58% | ||
| 6 months | -0.01% | ||
| Current year | +0.18% | ||
| 1 year | +1.54% | ||
| 3 years | +29.54% | ||
| 5 years | +15.02% | ||
| 10 years | -7.97% |
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
3 years
0.060.08
5 years
0.050.08
10 years
0.050.09
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.78%
RSI 9 days
8.92
RSI 14 days
15.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +12.41% | ||
| 2022 | +12.92% | ||
| 2021 | -3.74% | ||
| 2020 | -7.02% | ||
| 2019 | -1.04% | ||
| 2018 | +8.63% | ||
| 2017 | -1.26% | ||
| 2016 | -19.43% | ||
| 2015 | +1.99% | ||
| 2014 | -3.07% | ||
| 2013 | +5.16% | ||
| 2012 | +5.54% | ||
| 2011 | -9.41% | ||
| 2010 | +0.48% | ||
| 2009 | -10.16% | ||
| 2008 | -2.22% | ||
| 2007 | -15.35% | ||
| 2006 | -1.62% | ||
| 2005 | +1.20% | ||
| 2004 | -6.66% | ||
| 2003 | -23.80% | ||
| 2002 | -13.12% | ||
| 2001 | +12.28% | ||
| 2000 | +1.44% | ||
| 1999 | -1.73% | ||
| 1998 | -12.26% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / CAD
