| Delayed 05:00:46 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.0861 AUD | +0.30% |
|
-5.87% | -2.57% |
| Current month | -2.96% | ||
| 1 month | -3.63% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.08857 $ | 0.084717 $ | 0.084343 $ | 0.085858 $ | 0.0861 $ |
| Change | +0.11% | -4.35% | -0.44% | +1.80% | +0.30% |
Performance
| 1 week | -3.57% | ||
| Current month | -2.96% | ||
| 1 month | -3.63% | ||
| 3 months | -5.42% | ||
| 6 months | -2.27% | ||
| Current year | -0.82% | ||
| 1 year | -0.81% | ||
| 3 years | +32.60% | ||
| 5 years | +18.18% | ||
| 10 years | +3.04% |
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
3 years
0.060.09
5 years
0.060.09
10 years
0.060.09
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.21%
RSI 9 days
9.59
RSI 14 days
15.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +14.88% | ||
| 2022 | +12.16% | ||
| 2021 | +2.77% | ||
| 2020 | -13.38% | ||
| 2019 | +4.44% | ||
| 2018 | +10.71% | ||
| 2017 | -2.63% | ||
| 2016 | -15.81% | ||
| 2015 | -4.23% | ||
| 2014 | -3.27% | ||
| 2013 | +14.65% | ||
| 2012 | +6.84% | ||
| 2011 | -11.42% | ||
| 2010 | -6.92% | ||
| 2009 | -18.09% | ||
| 2008 | -0.73% | ||
| 2007 | -10.81% | ||
| 2006 | -8.79% | ||
| 2005 | +11.83% | ||
| 2004 | -2.75% | ||
| 2003 | -31.17% | ||
| 2002 | -20.15% | ||
| 2001 | +15.90% | ||
| 2000 | +15.22% | ||
| 1999 | -2.01% | ||
| 1998 | -13.33% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / AUD
