| Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 16.68 GBX | -0.13% |
|
-0.28% | -2.46% |
| 1 month | -0.48% | ||
| 3 months | -0.16% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.701461 p | 16.747613 p | 16.697836 p | 16.676395 p |
| Change | +0.16% | +0.28% | -0.30% | -0.13% |
Performance
| 1 week | +0.06% | ||
| 1 month | -0.48% | ||
| 3 months | -0.16% | ||
| 6 months | -1.94% | ||
| Current year | -2.59% | ||
| 1 year | -4.29% | ||
| 3 years | -2.16% | ||
| 5 years | -11.74% | ||
| 10 years | -10.16% |
Highs and lows
1 week
16.66
16.75
1 month
16.6616.92
3 years
16.4920.70
5 years
16.4920.70
10 years
14.7120.70
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.79
Moving average 50 days
16.77
Moving average 100 days
16.73
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.31%
RSI 9 days
40.32
RSI 14 days
43.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.63% | ||
| 2000 | +8.16% | ||
| 1999 | +2.67% | ||
| 1998 | +2.13% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBp
