| Delayed 05:00:24 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.006358 USD | -0.19% |
|
-0.01% | -10.18% |
| 1 month | +0.28% | ||
| 3 months | -4.59% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.006359 $ | 0.006344 $ | 0.00637 $ | 0.006358 $ |
| Change | -0.27% | -0.24% | +0.41% | -0.19% |
Performance
| 1 week | -0.22% | ||
| 1 month | +0.28% | ||
| 3 months | -4.59% | ||
| 6 months | -5.91% | ||
| Current year | -10.36% | ||
| 1 year | -11.54% | ||
| 3 years | -30.39% | ||
| 5 years | -31.16% | ||
| 10 years | -35.30% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.23%
RSI 9 days
42.60
RSI 14 days
42.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -7.01% | ||
| 2022 | -12.24% | ||
| 2021 | -10.32% | ||
| 2020 | +5.34% | ||
| 2019 | +0.86% | ||
| 2018 | +2.77% | ||
| 2017 | +3.80% | ||
| 2016 | +2.79% | ||
| 2015 | -0.45% | ||
| 2014 | -12.04% | ||
| 2013 | -17.62% | ||
| 2012 | -11.33% | ||
| 2011 | +5.51% | ||
| 2010 | +14.64% | ||
| 2009 | -2.51% | ||
| 2008 | +23.67% | ||
| 2007 | +6.12% | ||
| 2006 | -1.00% | ||
| 2005 | -13.06% | ||
| 2004 | +4.37% | ||
| 2003 | +11.01% | ||
| 2002 | +10.66% | ||
| 2001 | -12.86% | ||
| 2000 | -10.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / USD
