| Delayed 05:00:00 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2697 USD | -0.23% |
|
-0.68% | -2.35% |
| 1 month | +0.69% | ||
| 3 months | -3.80% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.271843 $ | 0.270292 $ | 0.270358 $ | 0.269731 $ |
| Change | -0.42% | -0.57% | +0.02% | -0.23% |
Performance
| 1 week | -1.41% | ||
| 1 month | +0.69% | ||
| 3 months | -3.80% | ||
| 6 months | +0.37% | ||
| Current year | -2.58% | ||
| 1 year | +0.59% | ||
| 3 years | -12.45% | ||
| 5 years | -2.30% | ||
| 10 years | -6.45% |
Highs and lows
1 week
0.27
0.27
1 month
0.270.27
3 years
0.250.33
5 years
0.250.33
10 years
0.250.33
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.66%
RSI 9 days
44.07
RSI 14 days
48.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -2.61% | ||
| 2022 | -12.10% | ||
| 2021 | +3.94% | ||
| 2020 | +7.36% | ||
| 2019 | +8.22% | ||
| 2018 | -7.14% | ||
| 2017 | +10.99% | ||
| 2016 | +1.28% | ||
| 2015 | +0.13% | ||
| 2014 | -11.24% | ||
| 2013 | +7.82% | ||
| 2012 | +2.01% | ||
| 2011 | -7.08% | ||
| 2010 | +6.87% | ||
| 2009 | -.--% | ||
| 2008 | +1.79% | ||
| 2007 | +9.37% | ||
| 2006 | +9.18% | ||
| 2005 | -6.04% | ||
| 2004 | +1.42% | ||
| 2003 | +8.85% | ||
| 2002 | -7.75% | ||
| 2001 | -7.93% | ||
| 2000 | +2.50% | ||
| 1999 | +0.25% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / USD
