| Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.009684 JPY | +0.35% |
|
-1.36% | +5.68% |
| 1 month | -0.10% | ||
| 3 months | +1.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.009771 ¥ | 0.009761 ¥ | 0.009651 ¥ | 0.009684 ¥ |
| Change | +0.01% | -0.10% | -1.13% | +0.34% |
Performance
| 1 week | -1.36% | ||
| 1 month | -0.10% | ||
| 3 months | +1.43% | ||
| 6 months | +1.31% | ||
| Current year | +5.68% | ||
| 1 year | +4.19% | ||
| 3 years | +26.34% | ||
| 5 years | +27.61% | ||
| 10 years | +11.44% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.87%
RSI 9 days
41.60
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +8.73% | ||
| 2022 | +4.57% | ||
| 2021 | +11.53% | ||
| 2020 | -7.73% | ||
| 2019 | +3.38% | ||
| 2018 | -8.81% | ||
| 2017 | -4.35% | ||
| 2016 | -0.45% | ||
| 2015 | -9.76% | ||
| 2014 | +11.67% | ||
| 2013 | -2.25% | ||
| 2012 | +4.36% | ||
| 2011 | -5.92% | ||
| 2010 | -8.68% | ||
| 2009 | +19.84% | ||
| 2008 | -30.78% | ||
| 2007 | -10.07% | ||
| 2006 | +10.17% | ||
| 2005 | +8.28% | ||
| 2004 | -12.31% | ||
| 2003 | -4.54% | ||
| 2002 | +4.74% | ||
| 2001 | +6.31% | ||
| 2000 | -17.86% | ||
| 1999 | +0.69% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / JPY
