| Delayed 11:24:23 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.5511 MUR | -0.43% |
|
-0.31% | +4.47% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.551959 ₨ | 0.55591 ₨ | 0.543926 ₨ | 0.55347 ₨ | 0.5511 ₨ |
| Change | +0.48% | +0.72% | -2.16% | +1.75% | -0.43% |
Performance
| 1 week | +0.36% | ||
| Current month | +0.27% | ||
| 1 month | +0.10% | ||
| 3 months | +0.40% | ||
| 6 months | +4.52% | ||
| Current year | +4.93% | ||
| 1 year | +0.45% | ||
| 3 years | -0.05% | ||
| 5 years | +8.33% | ||
| 10 years | +8.16% |
Highs and lows
1 week
0.54
0.56
1 month
0.540.56
3 years
0.510.60
5 years
0.480.60
10 years
0.450.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.24%
RSI 9 days
36.23
RSI 14 days
39.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -0.52% | ||
| 2022 | -9.13% | ||
| 2021 | +7.75% | ||
| 2020 | +6.73% | ||
| 2019 | +3.34% | ||
| 2018 | -6.18% | ||
| 2017 | -0.83% | ||
| 2016 | -1.85% | ||
| 2015 | +7.91% | ||
| 2014 | +2.80% | ||
| 2013 | -9.81% | ||
| 2012 | -1.35% | ||
| 2011 | -18.30% | ||
| 2010 | +7.59% | ||
| 2009 | -5.04% | ||
| 2008 | -7.40% | ||
| 2007 | -6.52% | ||
| 2006 | +11.64% | ||
| 2005 | +6.48% | ||
| 2004 | +2.84% | ||
| 2003 | +1.13% | ||
| 2002 | -2.77% | ||
| 2001 | +6.00% | ||
| 2000 | +2.92% |
- Stock Market
- Currencies
- Currency
- Quotes INR / MUR
