| Delayed 05:59:56 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 10.02 GBX | +0.07% |
|
-0.12% | -0.38% |
| Current month | -0.28% | ||
| 1 month | -1.89% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.038145 p | 9.985022 p | 10.023053 p | 10.011012 p | 10.02 p |
| Change | -0.01% | -0.53% | +0.38% | -0.12% | +0.07% |
Performance
| 1 week | -0.69% | ||
| Current month | -0.28% | ||
| 1 month | -1.89% | ||
| 3 months | -0.51% | ||
| 6 months | -1.46% | ||
| Current year | -0.50% | ||
| 1 year | -2.45% | ||
| 3 years | +9.91% | ||
| 5 years | -0.43% | ||
| 10 years | +30.42% |
Highs and lows
1 week
9.99
10.09
1 month
9.9910.26
3 years
9.0912.26
5 years
9.0512.26
10 years
7.5112.26
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.07
Moving average 50 days
10.17
Moving average 100 days
10.13
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.09%
RSI 9 days
38.46
RSI 14 days
38.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -4.97% | ||
| 2022 | +11.67% | ||
| 2021 | +0.50% | ||
| 2020 | -2.57% | ||
| 2019 | -3.34% | ||
| 2018 | +5.63% | ||
| 2017 | -9.27% | ||
| 2016 | +19.35% | ||
| 2015 | +5.78% | ||
| 2014 | +6.23% | ||
| 2013 | -1.82% | ||
| 2012 | -4.16% | ||
| 2011 | +0.51% | ||
| 2010 | +3.34% | ||
| 2009 | -9.46% | ||
| 2008 | +36.45% | ||
| 2007 | -1.67% | ||
| 2006 | -12.34% | ||
| 2005 | +11.69% | ||
| 2004 | -7.15% | ||
| 2003 | -9.34% | ||
| 2002 | -9.65% | ||
| 2001 | +2.67% | ||
| 2000 | +7.79% | ||
| 1999 | +2.46% | ||
| 1998 | -0.18% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / GBp
