| Real-time Estimate TTMZero 02:16:48 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 169.2 JPY | +0.21% |
|
+0.99% | +8.74% |
| 07:52am | Japan inflation likely slowed again, may ease cost pressure - Reuters poll | RE |
| 05:17am | Japan's Nikkei skids on Wall Street weakness and BOJ policy uncertainty | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 168.593 ¥ | 169.25 ¥ | 168.004 ¥ | 168.874 ¥ | 169.2 ¥ |
| Change | +0.45% | +0.39% | -0.74% | +0.52% | +0.21% |
Performance
| 1 week | +0.80% | ||
| Current month | +0.37% | ||
| 1 month | +2.78% | ||
| 3 months | +4.33% | ||
| 6 months | +3.25% | ||
| Current year | +8.53% | ||
| 1 year | +13.93% | ||
| 3 years | +27.03% | ||
| 5 years | +37.58% | ||
| 10 years | +21.43% |
Highs and lows
1 week
167.32
169.40
1 month
163.01171.59
3 years
124.36171.59
5 years
114.37171.59
10 years
109.49171.59
Indicators
Moving average 5 days
168.42
Moving average 20 days
167.13
Moving average 50 days
165.30
Moving average 100 days
163.84
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.19%
RSI 9 days
57.37
RSI 14 days
58.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
