| Delayed 02:24:18 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 4.005 ILS | +0.03% |
|
+0.08% | +0.19% |
| 08:33am | Aid trucks begin moving ashore via Gaza pier, US says | RE |
| 06:26am | South Africa asks World Court to stop Israel's Rafah offensive | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.002 ₪ | 3.9854 ₪ | 3.9826 ₪ | 4.0041 ₪ | 4.005 ₪ |
| Change | +0.23% | -0.41% | -0.07% | +0.54% | +0.03% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.78% | ||
| 1 month | +0.63% | ||
| 3 months | +3.05% | ||
| 6 months | -1.18% | ||
| Current year | +0.73% | ||
| 1 year | +1.00% | ||
| 3 years | +0.99% | ||
| 5 years | +0.38% | ||
| 10 years | -15.44% |
Highs and lows
1 week
3.97
4.03
1 month
3.954.10
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.01
Moving average 50 days
4.01
Moving average 100 days
3.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.96%
RSI 9 days
43.69
RSI 14 days
45.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
