| Delayed 10:19:56 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 3.994 AED | +0.02% |
|
+0.41% | -1.46% |
| 01:58pm | UAE Stocks Close Lower Amid Focus on ECB Rate Decision | MT |
| 11:58am | UAE’s Arada Awards AED1.5 Billion Contracts Under Sharjah Woodland Megaproject | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.9853 AED | 4.0052 AED | 3.9958 AED | 3.9929 AED | 3.994 AED |
| Change | +0.05% | +0.50% | -0.23% | -0.07% | +0.02% |
Performance
| 1 week | +0.67% | ||
| Current month | +0.24% | ||
| 1 month | +1.07% | ||
| 3 months | +0.17% | ||
| 6 months | +0.76% | ||
| Current year | -1.47% | ||
| 1 year | +1.52% | ||
| 3 years | -10.63% | ||
| 5 years | -3.15% | ||
| 10 years | -20.41% |
Highs and lows
1 week
3.96
4.01
1 month
3.944.01
3 years
3.504.49
5 years
3.504.53
10 years
3.505.03
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.99
Moving average 50 days
3.95
Moving average 100 days
3.97
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.65%
RSI 9 days
60.41
RSI 14 days
59.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
