| Real-time Estimate TTMZero 08:20:39 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 1.639 AUD | +0.29% |
|
+0.21% | +1.05% |
| 11:13am | Australian Dollar Struggles as USD Strengthens and Data Highlights Soft Economy | MT |
| 04:05am | Australia, NZ dlrs in demand as rate outlooks diverge | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.63051 $ | 1.63037 $ | 1.63739 $ | 1.6337 $ | 1.637 $ |
| Change | +0.03% | -0.01% | +0.43% | -0.23% | +0.29% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.23% | ||
| 1 month | +0.36% | ||
| 3 months | -2.12% | ||
| 6 months | -0.78% | ||
| Current year | +0.84% | ||
| 1 year | +0.87% | ||
| 3 years | +3.93% | ||
| 5 years | +1.40% | ||
| 10 years | +11.54% |
Highs and lows
1 week
1.63
1.64
1 month
1.621.64
3 years
1.431.71
5 years
1.431.98
10 years
1.361.98
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.63
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.40%
RSI 9 days
63.72
RSI 14 days
57.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
