| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 21.38 GBX | -0.05% |
|
-0.28% | -0.05% |
| 1 month | -1.95% | ||
| 3 months | -0.89% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.343599 p | 21.450052 p | 21.391542 p | 21.380892 p |
| Change | +0.08% | +0.50% | -0.27% | -0.05% |
Performance
| 1 week | -0.05% | ||
| 1 month | -1.95% | ||
| 3 months | -0.89% | ||
| 6 months | -0.96% | ||
| Current year | -0.10% | ||
| 1 year | -2.32% | ||
| 3 years | +11.60% | ||
| 5 years | -0.89% | ||
| 10 years | +31.57% |
Highs and lows
1 week
21.29
21.47
1 month
21.2921.84
3 years
19.1325.94
5 years
19.1325.94
10 years
15.8625.94
Indicators
Moving average 5 days
21.38
Moving average 20 days
21.51
Moving average 50 days
21.66
Moving average 100 days
21.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.94%
RSI 9 days
39.48
RSI 14 days
38.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -4.98% | ||
| 2022 | +11.87% | ||
| 2021 | +1.07% | ||
| 2020 | -3.01% | ||
| 2019 | -3.87% | ||
| 2018 | +5.92% | ||
| 2017 | -8.64% | ||
| 2016 | +19.40% | ||
| 2015 | +5.74% | ||
| 2014 | +6.24% | ||
| 2013 | -1.73% | ||
| 2012 | -4.38% | ||
| 2011 | +0.39% | ||
| 2010 | +3.43% | ||
| 2009 | -9.61% | ||
| 2008 | +36.09% | ||
| 2007 | -1.40% | ||
| 2006 | -12.04% | ||
| 2005 | +11.54% | ||
| 2004 | -6.86% | ||
| 2003 | -10.26% | ||
| 2002 | -9.36% | ||
| 2001 | +1.93% | ||
| 2000 | +8.33% | ||
| 1999 | +3.29% | ||
| 1998 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes AED / GBp
