| Delayed 06:00:36 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 42.36 JPY | -0.22% |
|
-1.09% | +10.57% |
| Current month | -0.87% | ||
| 1 month | +1.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 42.815759 ¥ | 42.519672 ¥ | 42.166798 ¥ | 42.451875 ¥ | 42.36 ¥ |
| Change | -0.02% | -0.69% | -0.83% | +0.68% | -0.22% |
Performance
| 1 week | -1.09% | ||
| Current month | -0.87% | ||
| 1 month | +1.77% | ||
| 3 months | +3.96% | ||
| 6 months | +5.97% | ||
| Current year | +10.57% | ||
| 1 year | +11.81% | ||
| 3 years | +42.41% | ||
| 5 years | +43.98% | ||
| 10 years | +52.22% |
Highs and lows
1 week
42.10
42.92
1 month
41.7742.93
3 years
29.6143.40
5 years
27.8043.40
10 years
27.1643.40
Indicators
Moving average 5 days
42.49
Moving average 20 days
42.58
Moving average 50 days
42.36
Moving average 100 days
41.74
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.46%
RSI 9 days
45.77
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +7.54% | ||
| 2022 | +13.96% | ||
| 2021 | +11.52% | ||
| 2020 | -5.05% | ||
| 2019 | -0.87% | ||
| 2018 | -2.70% | ||
| 2017 | -3.67% | ||
| 2016 | -2.72% | ||
| 2015 | +0.48% | ||
| 2014 | +13.69% | ||
| 2013 | +21.43% | ||
| 2012 | +12.74% | ||
| 2011 | -5.21% | ||
| 2010 | -12.78% | ||
| 2009 | +2.58% | ||
| 2008 | -18.82% | ||
| 2007 | -6.19% | ||
| 2006 | +1.00% | ||
| 2005 | +14.92% | ||
| 2004 | -4.33% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +14.27% | ||
| 2000 | +11.79% | ||
| 1999 | -10.50% | ||
| 1998 | -10.96% |
- Stock Market
- Currencies
- Currency
- Quotes AED / JPY
