| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.3432 HKD | +0.03% |
|
+0.30% | -1.91% |
| 1 month | +3.29% | ||
| 3 months | +2.63% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.34458 $ | 0.341667 $ | 0.343134 $ | 0.343221 $ |
| Change | +0.14% | -0.85% | +0.43% | +0.03% |
Performance
| 1 week | -0.42% | ||
| 1 month | +3.29% | ||
| 3 months | +2.63% | ||
| 6 months | -2.09% | ||
| Current year | -1.89% | ||
| 1 year | -2.99% | ||
| 3 years | -8.14% | ||
| 5 years | +1.27% | ||
| 10 years | -10.91% |
Highs and lows
1 week
0.34
0.35
1 month
0.330.35
3 years
0.300.37
5 years
0.300.38
10 years
0.300.39
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.93%
RSI 9 days
54.88
RSI 14 days
58.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +0.91% | ||
| 2022 | -2.81% | ||
| 2021 | -1.34% | ||
| 2020 | +5.20% | ||
| 2019 | -1.64% | ||
| 2018 | -4.93% | ||
| 2017 | +21.26% | ||
| 2016 | -2.70% | ||
| 2015 | -8.35% | ||
| 2014 | -12.96% | ||
| 2013 | -4.14% | ||
| 2012 | +3.51% | ||
| 2011 | -5.43% | ||
| 2010 | -1.62% | ||
| 2009 | +4.77% | ||
| 2008 | -6.07% | ||
| 2007 | +14.87% | ||
| 2006 | +18.25% | ||
| 2005 | -9.30% | ||
| 2004 | +14.64% | ||
| 2003 | +17.32% | ||
| 2002 | +18.61% | ||
| 2001 | +4.52% | ||
| 2000 | -3.32% | ||
| 1999 | -16.25% | ||
| 1998 | +14.59% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / HKD
