| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.066 AUD | +0.17% |
|
-0.85% | +0.39% |
| 1 month | +0.49% | ||
| 3 months | +0.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.066233 $ | 0.066094 $ | 0.066122 $ | 0.065878 $ | 0.066 $ |
| Change | +0.13% | -0.21% | +0.04% | -0.37% | +0.17% |
Performance
| 1 week | -0.85% | ||
| 1 month | +0.49% | ||
| 3 months | +0.24% | ||
| 6 months | -3.05% | ||
| Current year | +0.39% | ||
| 1 year | -5.08% | ||
| 3 years | +6.04% | ||
| 5 years | +5.96% | ||
| 10 years | +23.49% |
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
3 years
0.060.07
5 years
0.060.07
10 years
0.050.07
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.75%
RSI 9 days
42.65
RSI 14 days
48.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +0.90% | ||
| 2022 | +3.30% | ||
| 2021 | +4.02% | ||
| 2020 | -3.77% | ||
| 2019 | -0.55% | ||
| 2018 | +5.02% | ||
| 2017 | +11.55% | ||
| 2016 | -1.78% | ||
| 2015 | +2.70% | ||
| 2014 | -5.16% | ||
| 2013 | +11.70% | ||
| 2012 | +1.90% | ||
| 2011 | -5.12% | ||
| 2010 | -13.83% | ||
| 2009 | -17.95% | ||
| 2008 | +17.62% | ||
| 2007 | +3.51% | ||
| 2006 | +9.55% | ||
| 2005 | -2.97% | ||
| 2004 | +10.83% | ||
| 2003 | -12.98% | ||
| 2002 | +7.61% | ||
| 2001 | +14.63% | ||
| 2000 | +12.68% | ||
| 1999 | -21.83% | ||
| 1998 | +22.47% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / AUD
