| Delayed 05:00:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 10.84 GBX | -0.20% |
|
+0.04% | -1.85% |
| 1 month | -1.83% | ||
| 3 months | -1.63% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.818327 p | 10.867515 p | 10.865246 p | 10.843024 p |
| Change | +0.04% | +0.45% | -0.02% | -0.20% |
Performance
| 1 week | -0.02% | ||
| 1 month | -1.83% | ||
| 3 months | -1.63% | ||
| 6 months | -2.39% | ||
| Current year | -2.07% | ||
| 1 year | -4.10% | ||
| 3 years | -1.75% | ||
| 5 years | -5.52% | ||
| 10 years | +13.50% |
Highs and lows
1 week
10.79
10.88
1 month
10.7911.10
3 years
10.6313.51
5 years
10.6113.51
10 years
9.3813.51
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.94
Moving average 50 days
11.00
Moving average 100 days
10.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.25%
RSI 9 days
40.52
RSI 14 days
38.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -7.66% | ||
| 2022 | +3.04% | ||
| 2021 | +3.79% | ||
| 2020 | +3.49% | ||
| 2019 | -5.08% | ||
| 2018 | +0.31% | ||
| 2017 | -2.55% | ||
| 2016 | +11.70% | ||
| 2015 | +0.94% | ||
| 2014 | +3.85% | ||
| 2013 | +1.01% | ||
| 2012 | -3.38% | ||
| 2011 | +4.94% | ||
| 2010 | +7.44% | ||
| 2009 | -9.79% | ||
| 2008 | +45.72% | ||
| 2007 | +5.38% | ||
| 2006 | -9.04% | ||
| 2005 | +14.43% | ||
| 2004 | -7.09% | ||
| 2003 | -10.09% | ||
| 2002 | -9.41% | ||
| 2001 | +15.68% | ||
| 2000 | -5.62% | ||
| 1999 | +4.49% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / GBp
