| Delayed 01:35:43 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.734 USD | -0.05% |
|
+0.41% | -2.70% |
| 07:40am | Wall Street: stalls a little after rising more than 6% in May | CF |
| 05:15am | News Highlights : Top Global Markets News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.73167 $ | 0.73237 $ | 0.73536 $ | 0.73441 $ | 0.734 $ |
| Change | +0.08% | +0.10% | +0.41% | -0.13% | -0.05% |
Performance
| 1 week | +0.46% | ||
| Current month | +1.20% | ||
| 1 month | +1.51% | ||
| 3 months | -0.89% | ||
| 6 months | +1.07% | ||
| Current year | -2.65% | ||
| 1 year | -0.96% | ||
| 3 years | -11.02% | ||
| 5 years | -1.06% | ||
| 10 years | -20.19% |
Highs and lows
1 week
0.73
0.74
1 month
0.720.74
3 years
0.720.83
5 years
0.680.83
10 years
0.680.94
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.24%
RSI 9 days
58.84
RSI 14 days
54.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
