| Delayed 05:45:12 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 113.8 JPY | -0.10% |
|
-0.75% | +6.97% |
| Jun. 06 | Bank of Canada should opt for cautious rate cuts, economists say | RE |
| Jun. 06 | World stocks at record high after cautious ECB rate cut | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 115.408 ¥ | 114.522 ¥ | 113.409 ¥ | 113.888 ¥ |
| Change | -0.01% | -0.77% | -0.97% | +0.42% |
Performance
| 1 week | -0.89% | ||
| Current month | -1.33% | ||
| 1 month | +1.48% | ||
| 3 months | +3.15% | ||
| 6 months | +5.18% | ||
| Current year | +7.00% | ||
| 1 year | +9.87% | ||
| 3 years | +25.58% | ||
| 5 years | +41.12% | ||
| 10 years | +21.45% |
Highs and lows
1 week
112.95
115.54
1 month
112.03115.54
3 years
84.65117.32
5 years
73.80117.32
10 years
73.80117.32
Indicators
Moving average 5 days
114.84
Moving average 20 days
114.64
Moving average 50 days
113.77
Moving average 100 days
112.47
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.15%
RSI 9 days
32.59
RSI 14 days
40.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
