| Delayed 08:49:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 61.2 INR | -0.00% |
|
+0.93% | -2.51% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 60.904 ₹ | 60.734 ₹ | 60.88 ₹ | 61.204 ₹ | 61.2 ₹ |
| Change | -0.11% | -0.28% | +0.24% | +0.53% | -0.00% |
Performance
| 1 week | +0.71% | ||
| 1 month | +0.94% | ||
| 3 months | +0.28% | ||
| 6 months | -0.41% | ||
| Current year | -2.50% | ||
| 1 year | +0.50% | ||
| 3 years | +1.82% | ||
| 5 years | +18.87% | ||
| 10 years | +12.22% |
Highs and lows
1 week
60.68
61.20
1 month
60.4961.35
3 years
57.3063.17
5 years
50.9663.17
10 years
1.0063.17
Indicators
Moving average 5 days
60.87
Moving average 20 days
61.00
Moving average 50 days
60.97
Moving average 100 days
61.11
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.15%
RSI 9 days
47.30
RSI 14 days
47.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +2.80% | ||
| 2022 | +3.68% | ||
| 2021 | +2.67% | ||
| 2020 | +4.55% | ||
| 2019 | +7.69% | ||
| 2018 | +0.49% | ||
| 2017 | +0.35% | ||
| 2016 | +5.51% | ||
| 2015 | -11.65% | ||
| 2014 | -6.74% | ||
| 2013 | +5.03% | ||
| 2012 | +6.44% | ||
| 2011 | +16.27% | ||
| 2010 | +1.48% | ||
| 2009 | +10.75% | ||
| 2008 | +0.93% | ||
| 2007 | +4.29% | ||
| 2006 | -2.35% | ||
| 2005 | +7.05% | ||
| 2004 | +2.86% | ||
| 2003 | +15.14% | ||
| 2002 | +0.99% | ||
| 2001 | -2.99% | ||
| 2000 | +4.34% | ||
| 1999 | +8.40% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / INR
