| Delayed 12:51:09 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 9.961 HKD | 0.00% |
|
+0.51% | +0.22% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 9.963 $ | 9.919 $ | 9.948 $ | 9.961 $ | 9.961 $ |
| Change | -0.05% | -0.44% | +0.29% | +0.13% | 0.00% |
Performance
| 1 week | +0.12% | ||
| 1 month | +1.97% | ||
| 3 months | +0.81% | ||
| 6 months | +0.99% | ||
| Current year | +0.22% | ||
| 1 year | +2.22% | ||
| 3 years | -9.77% | ||
| 5 years | +0.65% | ||
| 10 years | -23.29% |
Highs and lows
1 week
9.91
10.00
1 month
9.7310.00
3 years
8.1511.05
5 years
8.1511.05
10 years
8.1513.32
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.90
Moving average 50 days
9.83
Moving average 100 days
9.87
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.88%
RSI 9 days
61.53
RSI 14 days
61.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +5.23% | ||
| 2022 | -10.45% | ||
| 2021 | -0.50% | ||
| 2020 | +2.63% | ||
| 2019 | +3.46% | ||
| 2018 | -5.33% | ||
| 2017 | +10.22% | ||
| 2016 | -16.21% | ||
| 2015 | -5.48% | ||
| 2014 | -5.84% | ||
| 2013 | +1.86% | ||
| 2012 | +4.34% | ||
| 2011 | -0.50% | ||
| 2010 | -3.23% | ||
| 2009 | +10.45% | ||
| 2008 | -26.71% | ||
| 2007 | +1.69% | ||
| 2006 | +14.15% | ||
| 2005 | -10.50% | ||
| 2004 | +7.68% | ||
| 2003 | +10.30% | ||
| 2002 | +10.72% | ||
| 2001 | -2.63% | ||
| 2000 | -7.09% | ||
| 1999 | -2.43% | ||
| 1998 | +0.73% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / HKD
