| Delayed 05:28:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1.174 EUR | -0.08% |
|
+0.03% | +1.85% |
| May. 31 | Business Lookahead: Cool jobs at last | RE |
| May. 31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.17561 € | 1.17552 € | 1.17514 € | 1.1742 € |
| Change | -0.02% | -0.01% | -0.03% | -0.08% |
Performance
| 1 week | +0.04% | ||
| 1 month | +0.29% | ||
| 3 months | +0.50% | ||
| 6 months | +1.26% | ||
| Current year | +1.85% | ||
| 1 year | +0.94% | ||
| 3 years | +0.98% | ||
| 5 years | +3.87% | ||
| 10 years | -4.48% |
Highs and lows
1 week
1.17
1.18
1 month
1.161.18
3 years
1.081.22
5 years
1.051.22
10 years
1.051.44
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.50%
RSI 9 days
71.97
RSI 14 days
66.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.34% | ||
| 2014 | +6.83% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.46% | ||
| 2002 | -6.12% | ||
| 2001 | +3.16% | ||
| 2000 | -1.03% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / EUR
