| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1758 EUR | -0.90% |
|
-0.71% | -4.70% |
| 1 month | -2.75% | ||
| 3 months | -5.59% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.178409 € | 0.177945 € | 0.177349 € | 0.175759 € |
| Change | +0.21% | -0.26% | -0.33% | -0.90% |
Performance
| 1 week | -1.43% | ||
| 1 month | -2.75% | ||
| 3 months | -5.59% | ||
| 6 months | -5.82% | ||
| Current year | -5.87% | ||
| 1 year | -5.02% | ||
| 3 years | +12.23% | ||
| 5 years | -22.95% | ||
| 10 years | -46.41% |
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
3 years
0.150.20
5 years
0.140.24
10 years
0.140.35
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.95%
RSI 9 days
33.21
RSI 14 days
36.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +5.82% | ||
| 2022 | +11.91% | ||
| 2021 | -.--% | ||
| 2020 | -28.96% | ||
| 2019 | -1.51% | ||
| 2018 | -10.41% | ||
| 2017 | -13.94% | ||
| 2016 | +25.52% | ||
| 2015 | -25.15% | ||
| 2014 | +0.98% | ||
| 2013 | -16.56% | ||
| 2012 | -10.88% | ||
| 2011 | -8.06% | ||
| 2010 | +12.55% | ||
| 2009 | +30.41% | ||
| 2008 | -20.30% | ||
| 2007 | +8.56% | ||
| 2006 | -2.42% | ||
| 2005 | +31.76% | ||
| 2004 | +0.27% | ||
| 2003 | +2.18% | ||
| 2002 | -43.09% | ||
| 2001 | -13.05% | ||
| 2000 | +2.67% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / EUR
