| Delayed 05:02:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 52.21 GBX | +0.25% |
|
+0.16% | -2.65% |
| 1 month | +0.69% | ||
| 3 months | +1.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.108302 p | 52.09093 p | 52.084418 p | 52.212505 p |
| Change | -0.00% | -0.03% | -0.01% | +0.25% |
Performance
| 1 week | +0.33% | ||
| 1 month | +0.69% | ||
| 3 months | +1.43% | ||
| 6 months | -0.19% | ||
| Current year | -2.41% | ||
| 1 year | -0.12% | ||
| 3 years | -4.08% | ||
| 5 years | -4.89% | ||
| 10 years | -6.00% |
Highs and lows
1 week
51.96
52.35
1 month
51.7952.91
3 years
50.1062.72
5 years
47.9862.72
10 years
45.0263.32
Indicators
Moving average 5 days
52.08
Moving average 20 days
52.43
Moving average 50 days
52.26
Moving average 100 days
51.99
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.42%
RSI 9 days
34.71
RSI 14 days
40.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -5.02% | ||
| 2022 | +4.97% | ||
| 2021 | -4.73% | ||
| 2020 | +6.46% | ||
| 2019 | -4.26% | ||
| 2018 | -4.36% | ||
| 2017 | -1.04% | ||
| 2016 | +17.75% | ||
| 2015 | -5.45% | ||
| 2014 | -2.64% | ||
| 2013 | -15.82% | ||
| 2012 | -2.67% | ||
| 2011 | +0.29% | ||
| 2010 | +18.02% | ||
| 2009 | +15.39% | ||
| 2008 | +9.19% | ||
| 2007 | +9.29% | ||
| 2006 | -5.51% | ||
| 2005 | +4.91% | ||
| 2004 | -3.67% | ||
| 2003 | +21.07% | ||
| 2002 | -0.29% | ||
| 2001 | -6.50% | ||
| 2000 | -7.54% | ||
| 1999 | +9.76% | ||
| 1998 | -6.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBp
