| Delayed 12:49:09 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 5.199 AUD | 0.00% |
|
+0.87% | -2.19% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 5.1923 $ | 5.1679 $ | 5.1821 $ | 5.1994 $ | 5.199 $ |
| Change | -0.07% | -0.47% | +0.27% | +0.33% | 0.00% |
Performance
| 1 week | +0.45% | ||
| 1 month | +2.65% | ||
| 3 months | +2.19% | ||
| 6 months | +0.78% | ||
| Current year | -2.19% | ||
| 1 year | +2.05% | ||
| 3 years | -13.46% | ||
| 5 years | -4.27% | ||
| 10 years | -27.92% |
Highs and lows
1 week
5.13
5.22
1 month
5.055.24
3 years
4.836.03
5 years
4.286.21
10 years
4.287.37
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.19
Moving average 50 days
5.13
Moving average 100 days
5.13
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.33%
RSI 9 days
51.06
RSI 14 days
52.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -0.06% | ||
| 2022 | -5.99% | ||
| 2021 | -5.13% | ||
| 2020 | +9.17% | ||
| 2019 | -0.93% | ||
| 2018 | -9.48% | ||
| 2017 | +9.03% | ||
| 2016 | -1.17% | ||
| 2015 | -10.79% | ||
| 2014 | -8.29% | ||
| 2013 | -14.23% | ||
| 2012 | +1.45% | ||
| 2011 | -0.13% | ||
| 2010 | +14.22% | ||
| 2009 | +27.64% | ||
| 2008 | -20.10% | ||
| 2007 | +11.24% | ||
| 2006 | +8.01% | ||
| 2005 | -6.35% | ||
| 2004 | +3.83% | ||
| 2003 | +33.40% | ||
| 2002 | +10.38% | ||
| 2001 | -8.94% | ||
| 2000 | -14.27% | ||
| 1999 | +7.52% | ||
| 1998 | -6.76% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / HKD
