| Delayed 11:30:14 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 4.817 CNY | +0.00% |
|
+0.71% | -0.34% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.816228 ¥ | 4.78996 ¥ | 4.795364 ¥ | 4.816713 ¥ | 4.817 ¥ |
| Change | -0.10% | -0.55% | +0.11% | +0.45% | +0.00% |
Performance
| 1 week | +0.36% | ||
| 1 month | +2.79% | ||
| 3 months | +3.16% | ||
| 6 months | +2.20% | ||
| Current year | -0.34% | ||
| 1 year | +4.09% | ||
| 3 years | -2.34% | ||
| 5 years | +0.65% | ||
| 10 years | -17.12% |
Highs and lows
1 week
4.78
4.83
1 month
4.684.85
3 years
4.444.97
5 years
3.925.16
10 years
3.925.89
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.80
Moving average 50 days
4.75
Moving average 100 days
4.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.65%
RSI 9 days
46.05
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +2.86% | ||
| 2022 | +1.89% | ||
| 2021 | -8.14% | ||
| 2020 | +2.84% | ||
| 2019 | +0.81% | ||
| 2018 | -4.54% | ||
| 2017 | +1.47% | ||
| 2016 | +5.70% | ||
| 2015 | -6.55% | ||
| 2014 | -6.12% | ||
| 2013 | -16.72% | ||
| 2012 | +0.62% | ||
| 2011 | -4.54% | ||
| 2010 | +10.01% | ||
| 2009 | +27.59% | ||
| 2008 | -24.89% | ||
| 2007 | +3.73% | ||
| 2006 | +4.41% | ||
| 2005 | -8.59% | ||
| 2004 | +3.60% | ||
| 2003 | +34.05% | ||
| 2002 | +10.39% | ||
| 2001 | -19.17% | ||
| 2000 | -2.05% | ||
| 1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY
