TRUST WALLET TOKEN (TWT/USD) | Real-time Crypto 10:36:50 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 1.196 USD | -0.95% |
|
+8.63% | -1.23% |
| 1 week | +8.63% | ||
| 1 month | +14.61% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 1.157 $ | 1.174 $ | 1.215 $ | 1.208 $ | 1.208 $ |
| Volume | 43 182 | 35 444 | 36 324 | 35 775 | 35 775 |
| Change | +3.30% | +1.47% | +3.49% | -0.58% | -0.95% |
| Opening | 1.12 | 1.16 | 1.17 | 1.22 | 1.215 |
| High | 1.16 | 1.19 | 1.22 | 1.26 | 1.258 |
| Low | 1.10 | 1.12 | 1.17 | 1.19 | 1.185 |
Performance
| 1 day | -0.95% | ||
| 1 week | +8.63% | ||
| 1 month | +14.61% | ||
| 3 months | -12.34% | ||
| 6 months | +8.63% | ||
| Current year | -1.23% | ||
| 1 year | +12.16% | ||
| 3 years | +132.22% |
Volumes
marketsDaily volume
35 775
Avg. Volume 20 sessions
38 428
Avg. Volume 20 sessions USD
45 979.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.09
1.26
1 month
1.021.26
Current year
0.861.74
1 year
0.711.82
3 years
0.252.77
5 years
0.252.77
10 years
0.252.77
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.24
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
71.29
RSI 14 days
63.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TWTUSD Cryptos
- Quotes Trust Wallet Token (TWT/USD)
