RIPPLE (XRP/USD) | Real-time Crypto 03:24:05 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.5205 USD | +0.92% |
|
-0.96% | -16.17% |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
| May. 14 | Top Cryptocurrencies Fall; Bitcoin Drops to $61,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5051 $ | 0.4999 $ | 0.5192 $ | 0.5158 $ | 0.5158 $ |
| Volume | 43 874 607 | 36 296 627 | 44 094 279 | 49 587 819 | 49 587 819 |
| Change | +1.18% | -1.03% | +3.86% | -0.65% | +0.92% |
| Opening | 0.50 | 0.51 | 0.50 | 0.52 | 0.5192 |
| High | 0.51 | 0.51 | 0.52 | 0.52 | 0.5223 |
| Low | 0.49 | 0.50 | 0.50 | 0.51 | 0.5128 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.96% | ||
| Current month | +3.14% | ||
| 1 month | +3.82% | ||
| 3 months | -8.64% | ||
| 6 months | -15.72% | ||
| Current year | -16.17% | ||
| 1 year | +16.59% | ||
| 3 years | -64.45% | ||
| 5 years | +23.10% |
Volumes
marketsDaily volume
49 587 819
Avg. Volume 20 sessions
41 398 252
Avg. Volume 20 sessions USD
21 548 742.33
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.49
0.52
1 month
0.470.57
Current year
0.430.75
1 year
0.430.93
3 years
0.281.70
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
49.96
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
