OKB (OKB/USD) | End-of-day quote 06:00:00 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 47.15 USD | +2.63% |
|
-4.17% | -14.21% |
| Mar. 13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
| Mar. 13 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48.24 $ | 47 $ | 45.49 $ | 45.94 $ | 47.15 $ |
| Volume | 36 918 | 37 029 | 239 751 | 222 147 | 50 184 |
| Change | -0.47% | -2.57% | -3.21% | +0.99% | +2.63% |
| Opening | 48.47 | 48.24 | 46.74 | 45.49 | 45.89 |
| High | 49.35 | 47.82 | 46.39 | 46.01 | 47.15 |
| Low | 47.45 | 46.77 | 44.96 | 44.48 | 45.21 |
Performance
| 1 day | +2.63% | ||
| 1 week | -4.17% | ||
| 1 month | -7.22% | ||
| 3 months | -8.78% | ||
| 6 months | -16.24% | ||
| Current year | -14.21% | ||
| 1 year | +2.50% | ||
| 3 years | +242.66% | ||
| 5 years | +3,039.15% |
Volumes
marketsDaily volume
50 184
Avg. Volume 20 sessions
95 642
Avg. Volume 20 sessions USD
4 509 520.30
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
44.48
49.35
1 month
44.4858.51
Current year
25.2673.85
1 year
25.2673.85
3 years
6.5273.85
5 years
1.3573.85
10 years
0.5673.85
Indicators
Moving average 5 days
46.76
Moving average 20 days
48.94
Moving average 50 days
51.17
Moving average 100 days
55.25
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
39.90
RSI 14 days
39.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)
