ETHEREUM (ETH/USD) | Real-time Crypto 11:33:36 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 2,950 USD | +0.15% |
|
-2.96% | +29.13% |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
| May. 15 | US charges two brothers with novel $25 million cryptocurrency heist | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2950.16 $ | 2880.64 $ | 3033.46 $ | 2946.03 $ | 2,946 $ |
| Volume | 769 541 695 | 724 637 752 | 740 315 344 | 659 162 400 | 659 162 400 |
| Change | +0.76% | -2.36% | +5.31% | -2.88% | +0.15% |
| Opening | 2,927.97 | 2,950.16 | 2,880.64 | 3,033.46 | 3,033 |
| High | 2,994.62 | 2,960.08 | 3,041.55 | 3,041.60 | 3,042 |
| Low | 2,864.31 | 2,859.65 | 2,862.97 | 2,924.04 | 2,924 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.96% | ||
| Current month | -2.17% | ||
| 1 month | -4.52% | ||
| 3 months | +5.06% | ||
| 6 months | +50.19% | ||
| Current year | +29.13% | ||
| 1 year | +61.47% | ||
| 3 years | -17.85% | ||
| 5 years | +1,013.52% |
Volumes
marketsDaily volume
659 162 400
Avg. Volume 20 sessions
647 719 696
Avg. Volume 20 sessions USD
1 911 051 622 669.28
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 859.65
3 041.60
1 month
2 814.923 356.14
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
2 947.65
Moving average 20 days
3 034.72
Moving average 50 days
3 191.56
Moving average 100 days
3 236.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
44.21
RSI 14 days
43.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)