ETHEREUM (ETH/EUR) | Real-time Crypto 03:06:35 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 3,491 EUR | +0.69% |
|
+0.81% | +67.25% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | Crypto 're-staking' platforms boom as traders chase bigger returns | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 3538.7 € | 3483.52 € | 3460.58 € | 3467.2 € | 3,467 € |
| Volume | 291 984 944 | 224 128 245 | 197 026 518 | 192 902 247 | 192 902 247 |
| Change | -1.22% | -1.56% | -0.66% | +0.19% | +0.69% |
| Opening | 3,582.27 | 3,538.70 | 3,483.52 | 3,460.58 | 3,461 |
| High | 3,595.99 | 3,532.31 | 3,519.27 | 3,498.95 | 3,499 |
| Low | 3,515.41 | 3,475.38 | 3,444.17 | 3,401.23 | 3,401 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.81% | ||
| 1 month | +22.75% | ||
| 3 months | +12.30% | ||
| 6 months | +83.96% | ||
| Current year | +67.25% | ||
| 1 year | +97.69% | ||
| 3 years | +56.54% | ||
| 5 years | +1,340.82% |
Volumes
marketsDaily volume
192 902 247
Avg. Volume 20 sessions
505 416 468
Avg. Volume 20 sessions
1 764 520 081 410.96
Avg. Volume 20 sessions USD
1 913 622 028 290.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 401.23
3 668.51
1 month
2 663.203 668.51
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
3 506.45
Moving average 20 days
3 194.48
Moving average 50 days
3 014.56
Moving average 100 days
3 124.11
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
64.90
RSI 14 days
64.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
