Real-time Crypto 01:46:36 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
0.0541 BTC | -0.54% | -2.39% | +0.69% |
Jun. 05 | Top Cryptocurrencies Rise; Bitcoin Crosses $71,000 Level | MT |
May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
Quotes 5-day view
End-of-day quote Autre2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.0558 BTC | 0.05474 BTC | 0.05402 BTC | 0.05437 BTC | 0.0544 BTC |
Volume | 1 589 | 2 461 | 2 747 | 2 897 | 2 897 |
Change | -0.91% | -1.90% | -1.32% | +0.65% | -0.54% |
Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.054 |
High | 0.06 | 0.06 | 0.05 | 0.05 | 0.0545 |
Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.0531 |
Performance
1 day | -0.54% | ||
1 week | -2.39% | ||
Current month | -2.39% | ||
1 month | +10.96% | ||
3 months | -2.56% | ||
6 months | +4.56% | ||
Current year | +0.69% | ||
1 year | -22.77% | ||
3 years | -26.53% | ||
5 years | +72.06% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHBTC Cryptos
- Quotes Ethereum (ETH/BTC)