DOGECOIN (DOGE/USD) | Real-time Crypto 08:27:36 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.1647 USD | +0.92% |
|
-0.31% | +82.35% |
| Jun. 05 | Top Cryptocurrencies Rise; Bitcoin Crosses $71,000 Level | MT |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.1571 $ | 0.1583 $ | 0.1614 $ | 0.1632 $ | 0.1632 $ |
| Volume | 23 699 718 | 54 309 215 | 30 591 460 | 35 689 125 | 35 689 125 |
| Change | -1.94% | +0.76% | +1.96% | +1.12% | +0.92% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.1614 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.1648 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.1613 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.31% | ||
| Current month | +2.71% | ||
| 1 month | +1.37% | ||
| 3 months | +6.18% | ||
| 6 months | +72.88% | ||
| Current year | +82.35% | ||
| 1 year | +145.41% | ||
| 3 years | -56.09% | ||
| 5 years | +5,340.00% | ||
| 10 years | +54,300.00% |
Volumes
marketsDaily volume
35 689 125
Avg. Volume 20 sessions
71 133 527
Avg. Volume 20 sessions USD
11 716 189.83
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.070.23
1 year
0.060.23
3 years
0.050.38
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
54.62
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
