CARDANO (ADA/USD) | Real-time Crypto 11:29:50 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.4837 USD | +5.19% |
|
-0.80% | -22.57% |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
| May. 14 | Top Cryptocurrencies Fall; Bitcoin Drops to $61,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.4366 $ | 0.4281 $ | 0.4527 $ | 0.4598 $ | 0.4598 $ |
| Volume | 14 003 169 | 7 956 484 | 15 642 750 | 17 443 825 | 17 443 825 |
| Change | -0.25% | -1.95% | +5.75% | +1.57% | +5.19% |
| Opening | 0.44 | 0.44 | 0.43 | 0.45 | 0.4527 |
| High | 0.45 | 0.44 | 0.46 | 0.46 | 0.4629 |
| Low | 0.43 | 0.43 | 0.43 | 0.45 | 0.4487 |
Performance
| 1 day | +5.68% | ||
| 1 week | -0.80% | ||
| Current month | +4.29% | ||
| 1 month | +0.26% | ||
| 3 months | -23.26% | ||
| 6 months | +24.00% | ||
| Current year | -22.57% | ||
| 1 year | +24.84% | ||
| 3 years | -80.07% | ||
| 5 years | +424.29% |
Volumes
marketsDaily volume
17 443 825
Avg. Volume 20 sessions
13 036 758
Avg. Volume 20 sessions USD
6 334 964.85
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.43
0.46
1 month
0.420.52
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
0.58
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
53.90
RSI 14 days
47.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
