BITCOIN GOLD (BTG/USD) | Real-time Crypto 06:48:20 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 12.71 USD | -60.84% |
|
-24.69% | +54.72% |
| 1 week | -24.69% | ||
| 1 month | +13.06% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 33.72 $ | 32.99 $ | 32.28 $ | 32.46 $ | 32.46 $ |
| Volume | 10 629 | 11 560 | 9 219 | 12 064 | 12 064 |
| Change | -1.66% | -2.16% | -2.15% | +0.56% | -60.84% |
| Opening | 34.29 | 33.72 | 32.99 | 32.28 | 32.28 |
| High | 34.40 | 34.48 | 34.21 | 32.64 | 32.64 |
| Low | 33.24 | 32.70 | 31.99 | 31.35 | 31.35 |
Performance
| 1 day | -60.84% | ||
| 1 week | -24.69% | ||
| 1 month | +13.06% | ||
| 3 months | +24.27% | ||
| 6 months | +116.40% | ||
| Current year | +54.72% | ||
| 1 year | +160.10% | ||
| 3 years | -45.84% | ||
| 5 years | +10.97% |
Volumes
marketsDaily volume
12 064
Avg. Volume 20 sessions
19 707
Avg. Volume 20 sessions USD
250 475.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
31.35
35.90
1 month
26.1145.88
Current year
18.1063.18
1 year
8.1063.18
3 years
8.10161.47
5 years
4.85166.22
10 years
0.01515.59
Indicators
Moving average 5 days
33.15
Moving average 20 days
34.47
Moving average 50 days
33.77
Moving average 100 days
36.77
Price spread / (MMA5)
+160.82%
Price spread / (MMA20)
+171.20%
Price spread / (MMA50)
+165.70%
Price spread / (MMA100)
+189.30%
STIM
RSI 9 days
42.70
RSI 14 days
45.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)
