BITCOIN CASH (BCH/USD) | Real-time Crypto 03:52:50 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 459.1 USD | +1.00% |
|
-8.14% | +75.21% |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 469.99 $ | 465.27 $ | 465.06 $ | 454.57 $ | 454.6 $ |
| Volume | 17 892 897 | 9 259 685 | 7 393 217 | 8 305 587 | 8 305 587 |
| Change | -3.94% | -1.00% | -0.05% | -2.26% | +1.00% |
| Opening | 489.27 | 469.99 | 465.27 | 465.06 | 465.1 |
| High | 489.27 | 474.51 | 474.71 | 468.71 | 468.7 |
| Low | 460.87 | 462.52 | 459.66 | 447.27 | 447.3 |
Performance
| 1 day | +1.00% | ||
| 1 week | -8.14% | ||
| 1 month | +4.73% | ||
| 3 months | +52.50% | ||
| 6 months | +105.20% | ||
| Current year | +75.21% | ||
| 1 year | +301.17% | ||
| 3 years | -35.34% | ||
| 5 years | +2.51% |
Volumes
marketsDaily volume
8 305 587
Avg. Volume 20 sessions
15 349 925
Avg. Volume 20 sessions USD
7 047 503 615.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
447.27
502.85
1 month
411.07529.61
Current year
216.04718.30
1 year
91.16718.30
3 years
86.49802.35
5 years
86.491 640.92
10 years
46.214 112.39
Indicators
Moving average 5 days
468.83
Moving average 20 days
473.72
Moving average 50 days
474.24
Moving average 100 days
473.25
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
37.16
RSI 14 days
42.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)
